VSTB
VSTB · 美元计价
$131.69
-3.36%
≈ ￥869.154
(-$4.58)
更新于 2026-11-14 00:10:01
24H 最高$136.27
24H 最低$130.63
今日开盘$136.27
24H 成交量$2.86万
流通市值—
24H 涨跌额(-$4.58)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SUSHISushi
|
$0.1701 | $0.1741 | $0.1668 | $25.12万 | $3,257.40万 | -0.47% |
| 462 |
QIBENQI
|
$0.001793 | $0.001847 | $0.001678 | $18.97万 | $1,251.21万 | 1.76% |
| 333 |
LPTLivepeer
|
$1.23 | $1.25 | $1.18 | $34.79万 | $6,037.33万 | 0.24% |
| 218 |
IOTA埃欧塔
|
$0.036 | $0.0371 | $0.0332 | $72.34万 | $1.46亿 | 6.20% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 276 |
STRAXStratis
|
$0.00885 | $0.00927 | $0.00868 | $43.74万 | $1,964.77万 | 0.45% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 363 |
ACEFusionist
|
$0.1116 | $0.1131 | $0.1063 | $30.40万 | $242.10万 | -0.27% |
| 310 |
EURIEurite
|
$1.1033 | $1.11 | $1.10 | $37.80万 | $2,710.06万 | -0.31% |
| 49 |
HBARHedera Hashgraph
|
$0.06316 | $0.0646 | $0.06064 | $966.35万 | $27.96亿 | -0.97% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 178 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.37 | $763.55 | $748.73 | $95.54万 | $2,738.44万 | -1.50% |
| 483 |
ASTSBASTSB
|
$31.82 | $36.48 | $31.34 | $17.11万 | — | -11.98% |
| 579 |
RPLRocket Pool
|
$1.327 | $1.38 | $1.31 | $9.32万 | $2,880.76万 | -1.85% |
| 61 |
ASTERAster
|
$0.662 | $0.6722 | $0.6451 | $698.88万 | $10.97亿 | -0.32% |
| 127 |
BEAMXBEAMX
|
$0.004469 | $0.004507 | $0.004203 | $182.67万 | — | 0.05% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 66 |
KORUBKORUB
|
$7.25 | $8.73 | $7.13 | $552.62万 | — | -12.12% |