Pundi X
PUNDIX · 美元计价
$0.0803
-0.99%
≈ ￥0.52998
(-$0.00)
更新于 2026-11-13 23:50:03
24H 最高$0.0825
24H 最低$0.0781
今日开盘$0.0811
24H 成交量$30.99万
流通市值$2,093.27万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SUSHISushi
|
$0.1703 | $0.1741 | $0.1668 | $25.31万 | $3,257.40万 | 1.01% |
| 463 |
QIBENQI
|
$0.001792 | $0.001847 | $0.001678 | $18.88万 | $1,251.21万 | 1.76% |
| 330 |
LPTLivepeer
|
$1.225 | $1.25 | $1.18 | $35.06万 | $6,037.33万 | 0.82% |
| 219 |
IOTA埃欧塔
|
$0.0361 | $0.0371 | $0.0332 | $71.58万 | $1.46亿 | 8.08% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 275 |
STRAXStratis
|
$0.00882 | $0.00927 | $0.00868 | $43.71万 | $1,964.77万 | 0.92% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 367 |
ACEFusionist
|
$0.1112 | $0.1131 | $0.1063 | $29.67万 | $242.10万 | 0.45% |
| 308 |
EURIEurite
|
$1.1031 | $1.11 | $1.10 | $37.99万 | $2,710.06万 | -0.32% |
| 49 |
HBARHedera Hashgraph
|
$0.06313 | $0.0646 | $0.06064 | $977.67万 | $27.96亿 | -0.50% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 317 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 315 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 194 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.53 | $763.55 | $748.73 | $90.24万 | $2,738.44万 | -0.98% |
| 496 |
ASTSBASTSB
|
$31.65 | $36.48 | $31.40 | $16.28万 | — | -10.01% |
| 579 |
RPLRocket Pool
|
$1.325 | $1.38 | $1.31 | $9.42万 | $2,880.76万 | -0.97% |
| 61 |
ASTERAster
|
$0.6608 | $0.6722 | $0.6451 | $706.95万 | $10.97亿 | 0.44% |
| 125 |
BEAMXBEAMX
|
$0.004438 | $0.004507 | $0.004203 | $183.96万 | — | 0.66% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 65 |
KORUBKORUB
|
$7.26 | $8.73 | $7.14 | $547.50万 | — | -9.81% |