Gnosis
GNO · 美元计价
$101.59
-7.05%
≈ ￥670.494
(-$7.70)
更新于 2026-11-14 00:20:03
24H 最高$109.59
24H 最低$101.09
今日开盘$109.29
24H 成交量$10.37万
流通市值$2.82亿
24H 涨跌额(-$7.70)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SUSHISushi
|
$0.1694 | $0.1741 | $0.1668 | $24.97万 | $3,257.40万 | -0.88% |
| 462 |
QIBENQI
|
$0.001774 | $0.001847 | $0.001678 | $19.00万 | $1,251.21万 | 0.80% |
| 333 |
LPTLivepeer
|
$1.222 | $1.25 | $1.18 | $34.58万 | $6,037.33万 | -0.49% |
| 217 |
IOTA埃欧塔
|
$0.0358 | $0.0371 | $0.0332 | $72.45万 | $1.46亿 | 5.29% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 275 |
STRAXStratis
|
$0.00882 | $0.00927 | $0.00868 | $43.76万 | $1,964.77万 | 0.11% |
| 359 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 364 |
ACEFusionist
|
$0.1107 | $0.1131 | $0.1063 | $30.35万 | $242.10万 | -0.98% |
| 312 |
EURIEurite
|
$1.1032 | $1.11 | $1.10 | $37.68万 | $2,710.06万 | -0.33% |
| 49 |
HBARHedera Hashgraph
|
$0.0626 | $0.0646 | $0.06064 | $961.85万 | $27.96亿 | -1.85% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 179 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.91 | $763.55 | $748.73 | $95.89万 | $2,738.44万 | -1.75% |
| 481 |
ASTSBASTSB
|
$31.54 | $36.48 | $31.34 | $17.19万 | — | -13.26% |
| 581 |
RPLRocket Pool
|
$1.323 | $1.38 | $1.31 | $9.27万 | $2,880.76万 | -1.78% |
| 61 |
ASTERAster
|
$0.6586 | $0.6722 | $0.6451 | $697.34万 | $10.97亿 | -0.84% |
| 127 |
BEAMXBEAMX
|
$0.004448 | $0.004507 | $0.004203 | $181.18万 | — | -0.29% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 66 |
KORUBKORUB
|
$7.23 | $8.73 | $7.13 | $551.94万 | — | -12.58% |