Binance Staked SOL
BNSOL · 美元计价
$90.9
-2.05%
≈ ￥599.94
(-$1.90)
更新于 2026-11-13 23:55:01
24H 最高$93.90
24H 最低$88.60
今日开盘$92.8
24H 成交量$89.85万
流通市值$6.63亿
24H 涨跌额(-$1.90)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SUSHISushi
|
$0.1703 | $0.1741 | $0.1668 | $24.94万 | $3,257.40万 | 0.29% |
| 463 |
QIBENQI
|
$0.001795 | $0.001847 | $0.001678 | $18.89万 | $1,251.21万 | 1.99% |
| 332 |
LPTLivepeer
|
$1.226 | $1.25 | $1.18 | $34.97万 | $6,037.33万 | 0.74% |
| 218 |
IOTA埃欧塔
|
$0.0359 | $0.0371 | $0.0332 | $72.07万 | $1.46亿 | 7.16% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 276 |
STRAXStratis
|
$0.00884 | $0.00927 | $0.00868 | $43.74万 | $1,964.77万 | 1.14% |
| 359 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 367 |
ACEFusionist
|
$0.1111 | $0.1131 | $0.1063 | $30.11万 | $242.10万 | 0.00% |
| 312 |
EURIEurite
|
$1.1031 | $1.11 | $1.10 | $37.80万 | $2,710.06万 | -0.34% |
| 49 |
HBARHedera Hashgraph
|
$0.06306 | $0.0646 | $0.06064 | $976.00万 | $27.96亿 | -1.04% |
| 333 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 196 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.87 | $763.55 | $748.73 | $89.62万 | $2,738.44万 | -1.20% |
| 487 |
ASTSBASTSB
|
$31.68 | $36.48 | $31.40 | $16.78万 | — | -10.81% |
| 579 |
RPLRocket Pool
|
$1.327 | $1.38 | $1.31 | $9.42万 | $2,880.76万 | -0.82% |
| 61 |
ASTERAster
|
$0.6612 | $0.6722 | $0.6451 | $708.64万 | $10.97亿 | 0.30% |
| 125 |
BEAMXBEAMX
|
$0.004445 | $0.004507 | $0.004203 | $184.45万 | — | 0.70% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 65 |
KORUBKORUB
|
$7.21 | $8.73 | $7.14 | $550.05万 | — | -11.32% |